ADBE:
$242.92
+0.64%
AMAT:
$348.47
-1.51%
CSCO:
$79.02
+1.40%
FAST:
$46.30
-0.71%
MSFT:
$373.46
+1.11%
PAYX:
$91.70
+0.87%
QCOM:
$126.80
-0.38%
TRI:
$90.19
+2.43%
SHOP:
$118.25
-0.23%
AXON:
$412.81
-2.54%
MSTR:
$119.83
-2.40%
PLTR:
$148.46
+1.34%
APP:
$386.37
-0.38%
ARM:
$149.11
-3.84%
LIN:
$502.60
+1.78%
CCEP:
$92.48
+0.00%
DASH:
$156.45
+3.95%
ROP:
$357.88
+0.56%
TTD:
$22.05
+0.32%
ON:
$62.19
-0.02%
GEHC:
$70.35
-2.26%
BKR:
$60.38
+0.07%
FANG:
$193.88
+1.71%
GFS:
$43.75
-1.11%
WBD:
$27.32
-0.62%
AZN:
$203.49
+1.37%
CEG:
$272.82
-2.38%
ODFL:
$198.00
-0.82%
TEAM:
$68.29
-1.56%
ABNB:
$124.95
-0.19%
FTNT:
$82.53
+1.70%
PANW:
$163.21
+1.58%
ZS:
$138.56
+1.38%
DDOG:
$120.36
+1.42%
CRWD:
$399.12
+1.48%
HON:
$229.45
+0.55%
AEP:
$132.68
+0.77%
NFLX:
$98.66
+3.25%
KDP:
$25.31
-1.48%
PDD:
$100.87
-0.89%
DXCM:
$62.22
-0.24%
CDW:
$122.01
+0.50%
CPRT:
$33.40
+1.15%
CSGP:
$39.95
+0.81%
EXC:
$49.33
+0.92%
AMD:
$217.50
+3.47%
LULU:
$155.72
-1.95%
XEL:
$80.74
+1.29%
PEP:
$157.01
+1.53%
ASML:
$1317.23
-3.13%
SNPS:
$395.95
-0.20%
TTWO:
$199.87
+0.84%
WDAY:
$132.26
+2.49%
MELI:
$1715.52
-0.20%
IDXX:
$569.55
+0.87%
CSX:
$41.22
-0.53%
TMUS:
$201.40
-1.40%
PYPL:
$45.34
+1.59%
KHC:
$22.79
+2.33%
GOOG:
$294.46
-0.15%
NXPI:
$194.55
-0.53%
MAR:
$331.93
-0.46%
CHTR:
$219.79
+1.63%
TSLA:
$360.59
-5.42%
EA:
$203.60
+0.01%
MRVL:
$107.11
+0.37%
REGN:
$761.85
-1.98%
VRSK:
$185.08
+0.86%
META:
$574.46
-0.82%
ADI:
$318.34
-0.70%
MDLZ:
$57.54
+0.82%
TXN:
$194.87
-0.73%
AVGO:
$314.55
+0.34%
BKNG:
$4194.31
+0.23%
ADP:
$204.01
+1.36%
ORLY:
$91.42
-0.74%
ROST:
$219.98
+0.01%
MNST:
$72.37
-0.55%
VRTX:
$438.71
-1.91%
ISRG:
$452.07
-2.67%
CDNS:
$278.72
-0.52%
GOOGL:
$295.77
-0.54%
CTSH:
$62.54
+2.11%
ADSK:
$238.08
+0.09%
AMGN:
$347.94
-1.51%
LRCX:
$218.44
-1.61%
CMCSA:
$27.93
-0.43%
GILD:
$139.71
-0.42%
NVDA:
$177.39
+0.93%
AMZN:
$209.77
-0.38%
MCHP:
$65.60
+0.34%
SBUX:
$90.37
-0.07%
MU:
$366.24
-0.44%
INTU:
$422.48
-0.80%
BIIB:
$177.34
-3.50%
AAPL:
$255.92
+0.11%
COST:
$1014.96
+1.85%
CTAS:
$174.34
+1.34%
INTC:
$50.38
+4.89%
KLAC:
$1516.84
-0.20%
PCAR:
$118.32
+0.57%
ADBE:
$242.92
+0.64%
AMAT:
$348.47
-1.51%
CSCO:
$79.02
+1.40%
FAST:
$46.30
-0.71%
MSFT:
$373.46
+1.11%
PAYX:
$91.70
+0.87%
QCOM:
$126.80
-0.38%
TRI:
$90.19
+2.43%
SHOP:
$118.25
-0.23%
AXON:
$412.81
-2.54%
MSTR:
$119.83
-2.40%
PLTR:
$148.46
+1.34%
APP:
$386.37
-0.38%
ARM:
$149.11
-3.84%
LIN:
$502.60
+1.78%
CCEP:
$92.48
+0.00%
DASH:
$156.45
+3.95%
ROP:
$357.88
+0.56%
TTD:
$22.05
+0.32%
ON:
$62.19
-0.02%
GEHC:
$70.35
-2.26%
BKR:
$60.38
+0.07%
FANG:
$193.88
+1.71%
GFS:
$43.75
-1.11%
WBD:
$27.32
-0.62%
AZN:
$203.49
+1.37%
CEG:
$272.82
-2.38%
ODFL:
$198.00
-0.82%
TEAM:
$68.29
-1.56%
ABNB:
$124.95
-0.19%
FTNT:
$82.53
+1.70%
PANW:
$163.21
+1.58%
ZS:
$138.56
+1.38%
DDOG:
$120.36
+1.42%
CRWD:
$399.12
+1.48%
HON:
$229.45
+0.55%
AEP:
$132.68
+0.77%
NFLX:
$98.66
+3.25%
KDP:
$25.31
-1.48%
PDD:
$100.87
-0.89%
DXCM:
$62.22
-0.24%
CDW:
$122.01
+0.50%
CPRT:
$33.40
+1.15%
CSGP:
$39.95
+0.81%
EXC:
$49.33
+0.92%
AMD:
$217.50
+3.47%
LULU:
$155.72
-1.95%
XEL:
$80.74
+1.29%
PEP:
$157.01
+1.53%
ASML:
$1317.23
-3.13%
SNPS:
$395.95
-0.20%
TTWO:
$199.87
+0.84%
WDAY:
$132.26
+2.49%
MELI:
$1715.52
-0.20%
IDXX:
$569.55
+0.87%
CSX:
$41.22
-0.53%
TMUS:
$201.40
-1.40%
PYPL:
$45.34
+1.59%
KHC:
$22.79
+2.33%
GOOG:
$294.46
-0.15%
NXPI:
$194.55
-0.53%
MAR:
$331.93
-0.46%
CHTR:
$219.79
+1.63%
TSLA:
$360.59
-5.42%
EA:
$203.60
+0.01%
MRVL:
$107.11
+0.37%
REGN:
$761.85
-1.98%
VRSK:
$185.08
+0.86%
META:
$574.46
-0.82%
ADI:
$318.34
-0.70%
MDLZ:
$57.54
+0.82%
TXN:
$194.87
-0.73%
AVGO:
$314.55
+0.34%
BKNG:
$4194.31
+0.23%
ADP:
$204.01
+1.36%
ORLY:
$91.42
-0.74%
ROST:
$219.98
+0.01%
MNST:
$72.37
-0.55%
VRTX:
$438.71
-1.91%
ISRG:
$452.07
-2.67%
CDNS:
$278.72
-0.52%
GOOGL:
$295.77
-0.54%
CTSH:
$62.54
+2.11%
ADSK:
$238.08
+0.09%
AMGN:
$347.94
-1.51%
LRCX:
$218.44
-1.61%
CMCSA:
$27.93
-0.43%
GILD:
$139.71
-0.42%
NVDA:
$177.39
+0.93%
AMZN:
$209.77
-0.38%
MCHP:
$65.60
+0.34%
SBUX:
$90.37
-0.07%
MU:
$366.24
-0.44%
INTU:
$422.48
-0.80%
BIIB:
$177.34
-3.50%
AAPL:
$255.92
+0.11%
COST:
$1014.96
+1.85%
CTAS:
$174.34
+1.34%
INTC:
$50.38
+4.89%
KLAC:
$1516.84
-0.20%
PCAR:
$118.32
+0.57%
Find the next
|
today