The equity modeling terminal
Build conviction faster with institutional data, machine learning, and AI agents
ADBE:
$221.05
+0.05%
AMAT:
$608.41
+6.65%
CSCO:
$117.54
+3.27%
FAST:
$46.13
-0.81%
MSFT:
$379.53
-0.99%
PAYX:
$106.67
+0.09%
QCOM:
$192.04
+2.94%
TRI:
$88.37
-0.58%
SHOP:
$121.61
+2.00%
AXON:
$583.51
-2.72%
MSTR:
$94.47
+0.64%
PLTR:
$126.96
-3.98%
APP:
$516.49
-1.09%
ARM:
$333.15
+10.96%
LIN:
$522.49
-0.98%
CCEP:
$104.81
-0.59%
DASH:
$192.28
+1.55%
ROP:
$355.40
+0.14%
TTD:
$19.58
+2.66%
ON:
$100.52
+7.18%
GEHC:
$64.23
-0.70%
BKR:
$56.94
-1.12%
FANG:
$181.85
-2.55%
GFS:
$70.96
+4.40%
WBD:
$26.29
+0.53%
AZN:
$179.58
-5.12%
CEG:
$250.67
+2.52%
ODFL:
$227.40
+4.19%
TEAM:
$89.67
+4.92%
ABNB:
$146.87
+2.74%
FTNT:
$162.60
+3.76%
PANW:
$332.26
+3.64%
ZS:
$145.66
+1.47%
DDOG:
$267.54
+2.47%
CRWD:
$196.63
+2.89%
HON:
$220.85
+0.22%
AEP:
$134.56
-0.99%
NFLX:
$74.48
-1.46%
KDP:
$30.77
-0.65%
PDD:
$85.65
+1.07%
DXCM:
$71.32
-3.70%
CDW:
$140.50
+2.02%
CPRT:
$27.95
-2.22%
CSGP:
$29.10
-0.81%
EXC:
$46.64
-1.35%
AMD:
$551.56
+6.60%
LULU:
$116.11
+2.19%
XEL:
$79.03
-0.73%
PEP:
$137.72
-3.35%
ASML:
$1823.60
+3.11%
SNPS:
$437.32
+0.65%
TTWO:
$252.43
+0.42%
WDAY:
$137.23
-0.47%
MELI:
$1796.40
-0.72%
IDXX:
$557.27
+0.29%
CSX:
$49.49
+1.65%
TMUS:
$180.40
+0.14%
PYPL:
$45.03
+1.12%
KHC:
$24.89
-0.12%
GOOG:
$352.06
-1.85%
NXPI:
$294.86
+3.86%
MAR:
$373.29
+0.57%
CHTR:
$134.32
+0.58%
TSLA:
$401.62
+1.92%
EA:
$205.53
+0.31%
MRVL:
$246.76
+6.50%
REGN:
$665.29
+0.36%
VRSK:
$187.03
-1.39%
META:
$613.66
+1.75%
ADI:
$395.26
+2.56%
MDLZ:
$58.72
-1.28%
TXN:
$311.89
+3.51%
AVGO:
$403.11
+3.71%
BKNG:
$174.57
+0.16%
ADP:
$239.22
-0.89%
ORLY:
$84.33
-0.77%
ROST:
$220.28
+1.17%
MNST:
$96.44
+1.36%
VRTX:
$487.24
-2.25%
ISRG:
$411.59
-0.85%
CDNS:
$382.25
+2.19%
GOOGL:
$354.99
-1.91%
CTSH:
$43.37
+2.22%
ADSK:
$207.90
+0.90%
AMGN:
$362.22
-1.57%
LRCX:
$357.32
+7.26%
CMCSA:
$23.08
-0.48%
GILD:
$133.49
-1.71%
NVDA:
$201.74
-1.17%
AMZN:
$242.06
-0.64%
MCHP:
$90.19
+5.50%
SBUX:
$107.31
+3.31%
MU:
$1014.28
+6.90%
INTU:
$272.27
+0.06%
BIIB:
$199.66
-0.35%
AAPL:
$314.64
+0.40%
COST:
$913.06
-4.20%
CTAS:
$177.86
-1.28%
INTC:
$112.66
+2.20%
KLAC:
$234.84
+6.18%
PCAR:
$123.17
+0.55%
ADBE:
$221.05
+0.05%
AMAT:
$608.41
+6.65%
CSCO:
$117.54
+3.27%
FAST:
$46.13
-0.81%
MSFT:
$379.53
-0.99%
PAYX:
$106.67
+0.09%
QCOM:
$192.04
+2.94%
TRI:
$88.37
-0.58%
SHOP:
$121.61
+2.00%
AXON:
$583.51
-2.72%
MSTR:
$94.47
+0.64%
PLTR:
$126.96
-3.98%
APP:
$516.49
-1.09%
ARM:
$333.15
+10.96%
LIN:
$522.49
-0.98%
CCEP:
$104.81
-0.59%
DASH:
$192.28
+1.55%
ROP:
$355.40
+0.14%
TTD:
$19.58
+2.66%
ON:
$100.52
+7.18%
GEHC:
$64.23
-0.70%
BKR:
$56.94
-1.12%
FANG:
$181.85
-2.55%
GFS:
$70.96
+4.40%
WBD:
$26.29
+0.53%
AZN:
$179.58
-5.12%
CEG:
$250.67
+2.52%
ODFL:
$227.40
+4.19%
TEAM:
$89.67
+4.92%
ABNB:
$146.87
+2.74%
FTNT:
$162.60
+3.76%
PANW:
$332.26
+3.64%
ZS:
$145.66
+1.47%
DDOG:
$267.54
+2.47%
CRWD:
$196.63
+2.89%
HON:
$220.85
+0.22%
AEP:
$134.56
-0.99%
NFLX:
$74.48
-1.46%
KDP:
$30.77
-0.65%
PDD:
$85.65
+1.07%
DXCM:
$71.32
-3.70%
CDW:
$140.50
+2.02%
CPRT:
$27.95
-2.22%
CSGP:
$29.10
-0.81%
EXC:
$46.64
-1.35%
AMD:
$551.56
+6.60%
LULU:
$116.11
+2.19%
XEL:
$79.03
-0.73%
PEP:
$137.72
-3.35%
ASML:
$1823.60
+3.11%
SNPS:
$437.32
+0.65%
TTWO:
$252.43
+0.42%
WDAY:
$137.23
-0.47%
MELI:
$1796.40
-0.72%
IDXX:
$557.27
+0.29%
CSX:
$49.49
+1.65%
TMUS:
$180.40
+0.14%
PYPL:
$45.03
+1.12%
KHC:
$24.89
-0.12%
GOOG:
$352.06
-1.85%
NXPI:
$294.86
+3.86%
MAR:
$373.29
+0.57%
CHTR:
$134.32
+0.58%
TSLA:
$401.62
+1.92%
EA:
$205.53
+0.31%
MRVL:
$246.76
+6.50%
REGN:
$665.29
+0.36%
VRSK:
$187.03
-1.39%
META:
$613.66
+1.75%
ADI:
$395.26
+2.56%
MDLZ:
$58.72
-1.28%
TXN:
$311.89
+3.51%
AVGO:
$403.11
+3.71%
BKNG:
$174.57
+0.16%
ADP:
$239.22
-0.89%
ORLY:
$84.33
-0.77%
ROST:
$220.28
+1.17%
MNST:
$96.44
+1.36%
VRTX:
$487.24
-2.25%
ISRG:
$411.59
-0.85%
CDNS:
$382.25
+2.19%
GOOGL:
$354.99
-1.91%
CTSH:
$43.37
+2.22%
ADSK:
$207.90
+0.90%
AMGN:
$362.22
-1.57%
LRCX:
$357.32
+7.26%
CMCSA:
$23.08
-0.48%
GILD:
$133.49
-1.71%
NVDA:
$201.74
-1.17%
AMZN:
$242.06
-0.64%
MCHP:
$90.19
+5.50%
SBUX:
$107.31
+3.31%
MU:
$1014.28
+6.90%
INTU:
$272.27
+0.06%
BIIB:
$199.66
-0.35%
AAPL:
$314.64
+0.40%
COST:
$913.06
-4.20%
CTAS:
$177.86
-1.28%
INTC:
$112.66
+2.20%
KLAC:
$234.84
+6.18%
PCAR:
$123.17
+0.55%